HitBTC exchange 24 hours trading volume is $121,178,873 and has 186 trading pairs. HitBTC exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.58%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
17
186
$121,178,873
0.58%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $95,101.62 | $53,835,144 | 37.54% | 4,642 |
2 | ![]() | ETH/USDT | $2,661.44 | $24,622,822 | 17.17% | 2,773 |
3 | ![]() | ADA/USDT | $0.743 | $17,568,429 | 12.25% | 2,138 |
4 | ![]() | AAVE/USDT | $248.49 | $8,804,133 | 6.14% | 2,002 |
5 | ![]() | XRP/USDT | $2.52 | $4,270,692 | 2.98% | 2,555 |
6 | ![]() | TRX/USDT | $0.242 | $3,590,526 | 2.5% | 3,995 |
7 | ![]() | HBAR/USDT | $0.206 | $2,554,032 | 1.78% | 1,352 |
8 | ![]() | LTC/USDT | $132.61 | $2,522,069 | 1.76% | 1,855 |
9 | ![]() | AVAX/USDT | $23.24 | $1,582,494 | 1.1% | 1,964 |
10 | ![]() | XLM/USDT | $0.321 | $1,528,275 | 1.07% | 4,485 |
11 | ![]() | UNI/USDT | $9.50 | $1,396,121 | 0.97% | 1,633 |
12 | ![]() | BNB/USDT | $641.01 | $1,334,802 | 0.93% | 1,334 |
13 | ![]() | BCH/USDT | $314.01 | $1,331,157 | 0.93% | 2,081 |
14 | ![]() | NEAR/USDT | $3.12 | $1,329,056 | 0.93% | 1,978 |
15 | ![]() | LINK/USDT | $17.61 | $1,222,254 | 0.85% | 3,266 |
16 | ![]() | CRV/USDT | $0.495 | $1,110,828 | 0.77% | 2,581 |
17 | ![]() | DOT/USDT | $4.70 | $1,098,139 | 0.77% | 3,705 |
18 | ![]() | GALA/USDT | $0.0217 | $1,029,376 | 0.72% | 1,276 |
19 | ![]() | FIL/USDT | $3.21 | $906,220 | 0.63% | 1,364 |
20 | ![]() | MKR/USDT | $1,157.35 | $683,202 | 0.48% | 1,356 |
21 | ![]() | SAND/USDT | $0.354 | $587,275 | 0.41% | 1,152 |
22 | ![]() | ATOM/USDT | $4.60 | $577,022 | 0.4% | 1,858 |
23 | ![]() | GRT/USDT | $0.132 | $572,771 | 0.4% | 1,049 |
24 | ![]() | SHIB/USDT | $0.0000150772 | $569,258 | 0.4% | 1,811 |
25 | ![]() | USDT/DAI | $1.00 | $546,844 | 0.38% | 1,774 |
26 | ![]() | MINA/USDT | $0.331 | $477,443 | 0.33% | 1,151 |
27 | ![]() | 1INCH/USDT | $0.266 | $465,496 | 0.32% | 13 |
28 | ![]() | CHZ/USDT | $0.0548 | $450,781 | 0.31% | 1,092 |
29 | ![]() | ADA/ETH | $0.746 | $450,150 | 0.31% | 1,381 |
30 | ![]() | ZEC/USDT | $33.61 | $415,486 | 0.29% | 1,791 |
31 | ![]() | BSV/USDT | $36.99 | $408,294 | 0.28% | 1,233 |
32 | ![]() | ICP/USDT | $6.70 | $397,168 | 0.28% | 1,018 |
33 | ![]() | AXS/USDT | $4.14 | $378,167 | 0.26% | 1,054 |
34 | ![]() | EOS/USDT | $0.611 | $347,201 | 0.24% | 1,565 |
35 | ![]() | THETA/USDT | $1.24 | $343,473 | 0.24% | 1,101 |
36 | ![]() | VET/USDT | $0.0313 | $330,993 | 0.23% | 4,164 |
37 | ![]() | NEO/USDT | $10.37 | $321,665 | 0.22% | 3,380 |
38 | ![]() | XTZ/USDT | $0.848 | $305,756 | 0.21% | 1,252 |
39 | ![]() | BNB/ETH | $641.89 | $305,672 | 0.21% | 2,556 |
40 | ![]() | EGLD/USDT | $21.34 | $250,339 | 0.17% | 646 |
41 | ![]() | ONE/USDT | $0.0144 | $232,030 | 0.16% | 2,299 |
42 | ![]() | BTC/DAI | $95,109.50 | $206,067 | 0.14% | 551 |
43 | ![]() | ONT/USDT | $0.184 | $204,270 | 0.14% | 1,098 |
44 | ![]() | ZIL/USDT | $0.0140 | $194,694 | 0.14% | 4,062 |
45 | ![]() | YFI/USDT | $5,709.03 | $175,320 | 0.12% | 703 |
46 | ![]() | ALGO/USDT | $0.255 | $172,859 | 0.12% | 1,443 |
47 | ![]() | IOTA/USDT | $0.216 | $155,468 | 0.11% | 1,053 |
48 | ![]() | COMP/USDT | $52.70 | $155,202 | 0.11% | 65 |
49 | ![]() | DASH/USDT | $25.58 | $151,103 | 0.11% | 1,182 |
50 | ![]() | MANA/USDT | $0.311 | $112,772 | 0.08% | 1,062 |
51 | ![]() | BORG/USDT | $0.256 | $104,369 | 0.07% | 5,149 |
52 | ![]() | TFUEL/USDT | $0.0467 | $98,081 | 0.07% | 3,808 |
53 | ![]() | BAT/USDT | $0.177 | $78,082 | 0.05% | 1,247 |
54 | ![]() | IOST/USDT | $0.004778 | $72,850 | 0.05% | 1,050 |
55 | ![]() | XMR/USDT | $236.44 | $70,824 | 0.05% | 1,445 |
56 | ![]() | DGB/USDT | $0.007872 | $60,210 | 0.04% | 71 |
57 | ![]() | LINK/ETH | $17.66 | $57,934 | 0.04% | 1,210 |
58 | ![]() | KNC/USDT | $0.412 | $52,318 | 0.04% | 1,125 |
59 | ![]() | ETHT/USDT | $2,664.02 | $43,597 | 0.03% | - |
60 | ![]() | GHST/USDT | $0.523 | $38,952 | 0.03% | 2,353 |
61 | ![]() | WAVES/USDT | $1.87 | $29,627 | 0.02% | 15 |
62 | ![]() | BTCT/USDT | $95,472.79 | $22,002 | 0.02% | - |
63 | ![]() | KMD/USDT | $0.196 | $19,674 | 0.01% | 2,477 |
64 | ![]() | DOT/ETH | $4.73 | $18,170 | 0.01% | 1,521 |
65 | ![]() | WBTC/USDT | $95,264.01 | $17,738 | 0.01% | 647 |
66 | ![]() | SNX/USDT | $0.954 | $15,153 | 0.01% | 5 |
67 | ![]() | ETH/DAI | $2,665.64 | $12,517 | 0.01% | 670 |
68 | ![]() | XLM/ETH | $0.322 | $8,297 | 0.01% | 627 |
69 | ![]() | TRX/ETH | $0.242 | $5,685 | 0% | 1,227 |
70 | ![]() | ARB/USDT | $0.444 | $2,797 | 0% | - |
71 | ![]() | XEM/USDT | $0.0239 | $1,585 | 0% | 4 |
72 | ![]() | LTC/ETH | $132.97 | $1,457 | 0% | 31 |
73 | ![]() | POL/USDT | $0.294 | $1,029 | 0% | - |
74 | ![]() | XMR/ETH | $237.62 | $784 | 0% | 82 |
75 | ![]() | APT/USDT | $5.57 | $780 | 0% | - |
76 | ![]() | PAXG/USDT | $2,923.87 | $590 | 0% | 3 |
77 | ![]() | XRP/ETH | $2.54 | $570 | 0% | 29 |
78 | ![]() | ARB/BTC | $0.457 | $526 | 0% | - |
79 | ![]() | ALGO/ETH | $0.257 | $362 | 0% | - |
80 | ![]() | RUNE/USDT | $1.22 | $259 | 0% | 1,358 |
81 | ![]() | EURS/USDT | $1.04 | $240 | 0% | 1,276 |
82 | ![]() | BTTOLD/USDT | $0.0000008666 | $122 | 0% | 11 |
83 | ![]() | NFT/USDT | $0.0000004347 | $92 | 0% | - |
84 | ![]() | SUI/USDT | $3.05 | $73 | 0% | - |
85 | ![]() | SNT/USDT | $0.0304 | $52 | 0% | 53 |
86 | ![]() | XVG/USDT | $0.005887 | $52 | 0% | 6 |
87 | ![]() | CAKE/USDT | $2.47 | $49 | 0% | - |
88 | ![]() | POL/BTC | $0.299 | $39 | 0% | - |
89 | ![]() | PEPE/USDT | $0.0000092505 | $30 | 0% | - |
90 | ![]() | BCH/ETH | $317.45 | $28 | 0% | 119 |
91 | ![]() | ETC/USDT | $18.19 | $24 | 0% | - |
92 | ![]() | STORJ/USDT | $0.366 | $20 | 0% | 10 |
93 | ![]() | INSUR/USDT | $0.006897 | $16 | 0% | - |
94 | ![]() | ENJ/USDT | $0.116 | $15 | 0% | 4 |
95 | ![]() | OMG/USDT | $0.262 | $12 | 0% | 71 |
96 | ![]() | ZEN/USDT | $13.03 | $6 | 0% | 1,034 |
97 | ![]() | ZRX/USDT | $0.305 | $1 | 0% | - |
98 | ![]() | SUSHI/USDT | $0.801 | $1 | 0% | 1,651 |
99 | ![]() | HYPE/USDT | $26.24 | $0 | 0% | - |
100 | ![]() | NEO/ETH | $10.33 | $0 | 0% | 1 |
101 | ![]() | UTK/USDT | $0.0530 | $0 | 0% | 13 |
102 | ![]() | XMRT/USDT | $237.75 | $0 | 0% | - |
103 | ![]() | XCH/USDT | $16.08 | $0 | 0% | - |
104 | ![]() | EOS/ETH | $0.611 | $0 | 0% | 4 |
105 | ![]() | TIA/USDT | $2.95 | $0 | 0% | - |
106 | ![]() | DYDX/USDT | $0.740 | $0 | 0% | 1 |
107 | ![]() | KSM/USDT | $18.37 | $0 | 0% | 1,011 |
108 | ![]() | EKO/USDT | $0.0000016892 | $0 | 0% | - |
109 | ![]() | UTT/USDT | $0.009396 | $0 | 0% | - |
110 | ![]() | WIN/USDT | $0.0000659713 | $0 | 0% | 1,914 |
111 | ![]() | OGN/USDT | $0.0656 | $0 | 0% | 1 |
112 | ![]() | YGG/USDT | $0.295 | $0 | 0% | 1,174 |
113 | ![]() | LPT/USDT | $6.45 | $0 | 0% | 6 |
114 | ![]() | DASH/ETH | $24.15 | $0 | 0% | 138 |
115 | ![]() | LEO/USDT | $9.68 | $0 | 0% | - |
116 | ![]() | WIF/USDT | $0.629 | $0 | 0% | - |
117 | ![]() | FTT/USDT | $1.91 | $0 | 0% | 38 |
118 | ![]() | NEXO/USDT | $1.16 | $0 | 0% | - |
119 | ![]() | OMG/ETH | $0.227 | $0 | 0% | 5 |
120 | ![]() | XTZ/ETH | $0.820 | $0 | 0% | - |
121 | ![]() | SKL/USDT | $0.0249 | $0 | 0% | - |
122 | ![]() | TLM/USDT | $0.006118 | $0 | 0% | - |
123 | ![]() | TAO/USDT | $399.82 | $0 | 0% | - |
124 | ![]() | GAS/USDT | $3.93 | $0 | 0% | - |
125 | ![]() | ARPA/USDT | $0.0288 | $0 | 0% | - |
126 | ![]() | MANA/ETH | $0.314 | $0 | 0% | 38 |
127 | ![]() | ETN/USDT | $0.002276 | $0 | 0% | - |
128 | ![]() | ATOM/ETH | $4.68 | $0 | 0% | 32 |
129 | ![]() | UTT/ETH | $0.006484 | $0 | 0% | - |
130 | ![]() | FLOW/USDT | $0.515 | $0 | 0% | 1,233 |
131 | ![]() | RSR/USDT | $0.008113 | $0 | 0% | 1,193 |
132 | ![]() | AR/USDT | $7.22 | $0 | 0% | 2,108 |
133 | ![]() | KAS/USDT | $0.105 | $0 | 0% | - |
134 | ![]() | MASK/USDT | $2.31 | $0 | 0% | 1,156 |
135 | ![]() | XYM/USDT | $0.0130 | $0 | 0% | 7 |
136 | ![]() | INJ/USDT | $12.99 | $0 | 0% | - |
137 | ![]() | DENT/USDT | $0.00081939 | $0 | 0% | - |
138 | ![]() | SNC/ETH | $0.0294 | $0 | 0% | 10 |
139 | ![]() | GAS/ETH | $3.86 | $0 | 0% | - |
140 | ![]() | LINA/USDT | $0.002663 | $0 | 0% | - |
141 | ![]() | XEC/USDT | $0.0000283672 | $0 | 0% | 5 |
142 | ![]() | ANKR/USDT | $0.0256 | $0 | 0% | - |
143 | ![]() | VET/ETH | $0.0335 | $0 | 0% | - |
144 | ![]() | ZEC/ETH | $32.80 | $0 | 0% | 2,202 |
145 | ![]() | AAVE/ETH | $253.73 | $0 | 0% | 1,629 |
146 | ![]() | WAXP/USDT | $0.0301 | $0 | 0% | 1,049 |
147 | ![]() | TRU/USDT | $0.0460 | $0 | 0% | - |
148 | ![]() | EUNO/USDT | $0.0000001000 | $0 | 0% | - |
149 | ![]() | QNT/USDT | $92.15 | $0 | 0% | - |
150 | ![]() | APT/BTC | $6.03 | $0 | 0% | - |
151 | ![]() | SNC/USDT | $0.0310 | $0 | 0% | 31 |
152 | ![]() | CVC/USDT | $0.111 | $0 | 0% | - |
153 | ![]() | CHZ/ETH | $0.0646 | $0 | 0% | 2 |
154 | ![]() | ETH/USDC | $0.0000000000 | $0 | 0% | 3,189 |
155 | ![]() | NEO/USDC | $0.0000000000 | $0 | 0% | 3 |
156 | ![]() | ZRX/USDC | $0.0000000000 | $0 | 0% | - |
157 | ![]() | WBTC/USDC | $0.0000000000 | $0 | 0% | 14 |
158 | ![]() | BCH/USDC | $0.0000000000 | $0 | 0% | 130 |
159 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
160 | ![]() | POL/USDC | $0.0000000000 | $0 | 0% | - |
161 | ![]() | CHZ/USDC | $0.0000000000 | $0 | 0% | 3 |
162 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
163 | ![]() | ATOM/USDC | $0.0000000000 | $0 | 0% | 125 |
164 | ![]() | UNI/USDC | $0.0000000000 | $0 | 0% | 265 |
165 | ![]() | XLM/USDC | $0.0000000000 | $0 | 0% | 67 |
166 | ![]() | AVAX/USDC | $0.0000000000 | $0 | 0% | 412 |
167 | ![]() | LTC/USDC | $0.0000000000 | $0 | 0% | 92 |
168 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
169 | ![]() | XRP/USDC | $0.0000000000 | $0 | 0% | 580 |
170 | ![]() | ADA/USDC | $0.0000000000 | $0 | 0% | 238 |
171 | ![]() | DOT/USDC | $0.0000000000 | $0 | 0% | 277 |
172 | ![]() | BTC/USDC | $0.0000000000 | $0 | 0% | 2,729 |
173 | ![]() | BNB/USDC | $0.0000000000 | $0 | 0% | 80 |
174 | ![]() | FIL/USDC | $0.0000000000 | $0 | 0% | 1 |
175 | ![]() | AAVE/USDC | $0.0000000000 | $0 | 0% | 296 |
176 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
177 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
178 | ![]() | ALGO/USDC | $0.0000000000 | $0 | 0% | - |
179 | ![]() | XEM/USDC | $0.0000000000 | $0 | 0% | - |
180 | ![]() | XTZ/USDC | $0.0000000000 | $0 | 0% | 26 |
181 | ![]() | USDT/USDC | $0.0000000000 | $0 | 0% | 4,048 |
182 | ![]() | DAI/USDC | $0.0000000000 | $0 | 0% | 1,065 |
183 | ![]() | LINK/USDC | $0.0000000000 | $0 | 0% | 4 |
184 | ![]() | TRX/USDC | $0.0000000000 | $0 | 0% | 272 |
185 | ![]() | COMP/USDC | $0.0000000000 | $0 | 0% | - |
186 | ![]() | ARB/USDC | $0.0000000000 | $0 | 0% | - |
187 | ![]() | SNX/USDC | $0.0000000000 | $0 | 0% | - |
Lightchain AI, a new altcoin at $0.006, is gaining traction for its potential to replicate Binance Coin’s rise. #partnercontent...
Read MoreOn Feb. 18, 2025, during Hong Kong Bitcoin Tech Carnival, Google web3 specialist Kyle Song revealed that Google is working to simplify the use of Bitcoin for Google users. According to Song, Google is “exploring ways to lower entry barriers…...
Read MoreAs Solana stalls, attention is shifting to Rollblock for its massive growth potential. #partnercontent...
Read More